Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 16.88 16.95 16.82 16.83 97,178 -0.12(-0.71%)
Oct 30, 2013 17.03 17.09 16.86 16.95 113,779 -0.13(-0.76%)
Oct 29, 2013 17.00 17.13 17.00 17.08 139,935 +0.05(+0.29%)
Oct 28, 2013 16.98 17.13 16.96 17.03 216,478 -0.11(-0.64%)
Oct 25, 2013 17.13 17.15 17.03 17.14 91,991 -0.09(-0.52%)
Oct 24, 2013 17.21 17.25 17.17 17.23 175,542 +0.14(+0.82%)
Oct 23, 2013 17.05 17.10 16.99 17.09 150,047 -0.15(-0.87%)
Oct 22, 2013 17.03 17.25 17.02 17.24 148,554 +0.41(+2.44%)
Oct 21, 2013 16.85 16.86 16.79 16.83 97,337 -0.11(-0.65%)
Oct 18, 2013 16.87 16.99 16.84 16.94 190,763 +0.07(+0.41%)
Oct 17, 2013 16.70 16.87 16.68 16.87 615,679 +0.32(+1.93%)
Oct 16, 2013 16.37 16.56 16.37 16.55 143,969 +0.18(+1.09%)
Oct 15, 2013 16.35 16.46 16.35 16.37 131,101 -0.03(-0.17%)
Oct 14, 2013 16.31 16.44 16.29 16.40 144,274 +0.05(+0.31%)
Oct 11, 2013 16.29 16.35 16.24 16.35 322,862 +0.00(+0.01%)
Oct 10, 2013 16.14 16.39 16.14 16.35 288,682 +0.44(+2.76%)
Oct 09, 2013 15.94 15.96 15.81 15.91 105,849 +0.06(+0.38%)
Oct 08, 2013 16.01 16.05 15.85 15.85 130,227 -0.08(-0.50%)
Oct 07, 2013 15.83 15.97 15.83 15.93 122,458 -0.04(-0.25%)
Oct 04, 2013 15.97 16.03 15.94 15.97 87,627 +0.04(+0.25%)
Oct 03, 2013 15.93 15.96 15.89 15.93 69,505 -0.08(-0.50%)
Oct 02, 2013 15.95 16.02 15.90 16.01 103,717 +0.15(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.