Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Ltd ADR (OP: AWCMY )

4.535 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.995 5.995 5.950 5.990 2,364 +0.02(+0.34%)
Oct 28, 2021 6.250 6.250 5.970 5.970 5,581 -0.28(-4.48%)
Oct 27, 2021 6.160 6.250 6.160 6.250 88,020 +0.10(+1.63%)
Oct 26, 2021 6.200 6.140 6.150 7,176 -0.17(-2.69%)
Oct 25, 2021 6.265 6.320 6.240 6.320 14,875 +0.15(+2.43%)
Oct 22, 2021 6.170 6.170 6.140 6.170 1,091 -0.14(-2.22%)
Oct 21, 2021 6.330 6.360 6.310 6.310 8,896 -0.15(-2.32%)
Oct 20, 2021 6.400 6.500 6.400 6.460 8,837 -0.20(-3.00%)
Oct 19, 2021 6.780 6.780 6.620 6.660 36,100 -0.09(-1.41%)
Oct 18, 2021 6.770 6.780 6.735 6.755 10,835 -0.02(-0.30%)
Oct 15, 2021 6.740 6.775 6.736 6.775 5,860 -0.01(-0.22%)
Oct 14, 2021 6.990 6.990 6.620 6.790 16,186 +0.20(+2.96%)
Oct 13, 2021 6.600 6.600 6.560 6.595 29,178 +0.02(+0.38%)
Oct 12, 2021 6.550 6.580 6.550 6.570 63,047 +0.21(+3.30%)
Oct 11, 2021 6.370 6.500 6.360 6.360 52,626 +0.06(+0.95%)
Oct 08, 2021 6.300 6.300 6.300 6.300 1,418 -0.10(-1.56%)
Oct 07, 2021 6.440 6.440 6.340 6.400 5,933 +0.06(+0.95%)
Oct 06, 2021 6.420 6.420 6.340 6.340 2,390 -0.21(-3.21%)
Oct 05, 2021 6.500 6.550 6.447 6.550 17,034 +0.19(+2.99%)
Oct 04, 2021 6.360 6.435 6.360 6.360 11,065 +0.23(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.