Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 30.13 31.18 30.13 30.85 335,625 +0.62(+2.05%)
Oct 30, 2014 30.15 31.00 30.10 30.23 375,969 +0.54(+1.82%)
Oct 29, 2014 29.83 30.33 29.45 29.69 2,450,977 -0.25(-0.84%)
Oct 28, 2014 29.00 30.48 28.93 29.94 409,708 +0.99(+3.42%)
Oct 27, 2014 29.63 29.54 29.54 28.95 249,191 -0.59(-2.00%)
Oct 24, 2014 29.19 29.73 28.93 29.54 242,346 +0.20(+0.68%)
Oct 23, 2014 30.20 30.21 29.33 29.34 390,878 -0.72(-2.40%)
Oct 22, 2014 30.35 31.34 30.06 30.06 565,093 +0.06(+0.20%)
Oct 21, 2014 31.20 31.20 29.97 30.00 577,588 -1.21(-3.88%)
Oct 20, 2014 31.03 32.11 30.90 31.21 664,253 -0.01(-0.03%)
Oct 17, 2014 31.08 31.61 31.08 31.22 352,288 +0.22(+0.71%)
Oct 16, 2014 30.19 31.20 30.00 31.00 430,768 +0.26(+0.85%)
Oct 15, 2014 30.75 31.10 29.93 30.74 387,184 -0.48(-1.54%)
Oct 14, 2014 31.35 31.70 30.45 31.22 261,382 +0.22(+0.71%)
Oct 13, 2014 30.32 31.16 30.02 31.00 528,478 +0.98(+3.26%)
Oct 10, 2014 31.32 31.32 30.01 30.02 693,444 -1.60(-5.06%)
Oct 09, 2014 34.32 34.60 30.32 31.62 1,069,867 -2.89(-8.37%)
Oct 08, 2014 33.24 34.53 33.03 34.51 316,627 +1.16(+3.48%)
Oct 07, 2014 32.50 33.75 32.40 33.35 220,710 +0.46(+1.40%)
Oct 06, 2014 33.47 33.85 32.59 32.89 199,665 -0.20(-0.60%)
Oct 03, 2014 32.09 33.30 32.05 33.09 297,947 +1.55(+4.91%)
Oct 02, 2014 31.86 32.15 29.71 31.54 555,652 -0.55(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.