Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex Volmaxx Inverse VIX Weekly (NY: VMIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 38.10 38.60 37.80 38.54 29,355 +0.99(+2.64%)
Oct 30, 2017 37.98 38.04 36.29 37.55 21,043 -0.43(-1.13%)
Oct 27, 2017 36.68 37.98 36.00 37.98 29,705 +2.45(+6.90%)
Oct 26, 2017 35.73 36.46 35.53 35.53 19,875 +0.13(+0.37%)
Oct 25, 2017 36.12 36.12 32.52 35.40 70,884 -0.97(-2.67%)
Oct 24, 2017 38.00 38.03 36.35 36.37 26,411 -0.64(-1.73%)
Oct 23, 2017 40.00 40.00 36.66 37.01 44,440 -1.79(-4.61%)
Oct 20, 2017 38.63 38.92 38.63 38.80 24,031 +0.70(+1.84%)
Oct 19, 2017 36.73 38.10 36.27 38.10 23,965 +0.02(+0.06%)
Oct 18, 2017 38.10 38.35 37.91 38.08 14,820 +0.57(+1.52%)
Oct 17, 2017 38.00 38.08 37.30 37.51 19,085 -0.37(-0.98%)
Oct 16, 2017 38.02 38.17 37.71 37.88 25,255 +0.74(+1.99%)
Oct 13, 2017 37.00 37.75 37.00 37.14 17,314 +0.42(+1.14%)
Oct 12, 2017 36.26 36.85 35.69 36.72 14,791 +0.50(+1.38%)
Oct 11, 2017 35.52 36.25 35.30 36.22 7,844 +0.97(+2.75%)
Oct 10, 2017 35.40 35.40 34.67 35.25 7,829 +0.45(+1.29%)
Oct 09, 2017 35.91 35.91 34.01 34.80 15,647 -0.58(-1.63%)
Oct 06, 2017 35.39 35.50 34.54 35.38 14,259 -0.09(-0.24%)
Oct 05, 2017 34.52 35.51 34.49 35.46 14,711 +1.17(+3.41%)
Oct 04, 2017 34.26 34.30 33.89 34.29 15,032 +0.26(+0.76%)
Oct 03, 2017 34.15 34.41 34.00 34.03 14,133 -0.10(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.