Indicators

Telefonica S.A. ADR (NY: TEF )

4.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.34	11.41	11.30	11.35	6,042,651	+0.02(+0.14%)
Oct 28, 2010	11.37	11.37	11.28	11.34	5,184,753	+0.21(+1.92%)
Oct 27, 2010	11.18	11.20	11.03	11.12	3,378,533	-0.11(-0.96%)
Oct 25, 2010	11.38	11.42	11.23	11.23	7,114,683	-0.05(-0.42%)
Oct 22, 2010	11.32	11.33	11.24	11.28	2,075,156	+0.08(+0.72%)
Oct 21, 2010	11.19	11.31	11.08	11.20	4,892,227	-0.15(-1.33%)
Oct 20, 2010	11.18	11.40	11.18	11.35	3,215,630	+0.19(+1.69%)
Oct 19, 2010	11.20	11.28	11.08	11.16	4,769,767	-0.30(-2.59%)
Oct 18, 2010	11.36	11.48	11.32	11.45	2,800,008	+0.05(+0.45%)
Oct 15, 2010	11.50	11.51	11.35	11.40	3,930,418	-0.08(-0.66%)
Oct 14, 2010	11.47	11.54	11.40	11.48	5,637,451	+0.20(+1.79%)
Oct 13, 2010	11.24	11.37	11.22	11.28	3,644,025	+0.19(+1.74%)
Oct 12, 2010	11.01	11.10	10.93	11.08	2,888,808	+0.01(+0.13%)
Oct 11, 2010	11.02	11.09	11.01	11.07	5,260,186	+0.08(+0.75%)
Oct 08, 2010	10.99	11.01	10.93	10.99	2,885,120	+0.05(+0.46%)
Oct 07, 2010	11.01	11.02	10.84	10.94	6,144,239	+0.15(+1.39%)
Oct 06, 2010	10.77	10.83	10.76	10.79	3,190,012	+0.05(+0.47%)
Oct 05, 2010	10.61	10.77	10.60	10.74	5,006,445	+0.36(+3.42%)
Oct 04, 2010	10.48	10.51	10.31	10.38	2,619,678	-0.13(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.