Indicators

Service Corp International (NY: SCI )

71.21 -0.36 (-0.50%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.67	11.67	11.52	11.58	1,190,627	-0.02(-0.21%)
Oct 26, 2012	11.77	11.61	11.61	11.61	3,296,426	-0.12(-1.05%)
Oct 25, 2012	11.54	11.95	11.42	11.73	2,980,042	+0.69(+6.28%)
Oct 24, 2012	11.14	11.20	11.00	11.04	628,438	-0.09(-0.82%)
Oct 23, 2012	11.16	11.22	10.95	11.13	492,842	-0.14(-1.25%)
Oct 19, 2012	11.47	11.48	11.19	11.27	561,598	-0.22(-1.94%)
Oct 18, 2012	11.52	11.58	11.43	11.49	455,946	-0.02(-0.22%)
Oct 17, 2012	11.43	11.58	11.40	11.52	677,618	+0.07(+0.65%)
Oct 16, 2012	11.48	11.55	11.41	11.44	537,449	+0.02(+0.22%)
Oct 15, 2012	11.24	11.45	11.20	11.42	634,531	+0.23(+2.07%)
Oct 12, 2012	11.22	11.26	11.07	11.19	546,921	-0.04(-0.37%)
Oct 11, 2012	11.15	11.27	11.11	11.23	544,938	+0.11(+0.96%)
Oct 10, 2012	11.08	11.18	11.06	11.12	484,425	+0.02(+0.15%)
Oct 09, 2012	11.27	11.28	11.05	11.10	580,939	-0.19(-1.67%)
Oct 08, 2012	11.24	11.33	11.14	11.29	373,746	+0.01(+0.07%)
Oct 05, 2012	11.35	11.41	11.26	11.28	359,243	-0.02(-0.15%)
Oct 04, 2012	11.20	11.30	11.14	11.30	461,034	+0.13(+1.18%)
Oct 03, 2012	11.13	11.24	11.10	11.17	424,518	+0.05(+0.44%)
Oct 02, 2012	11.04	11.14	11.02	11.12	493,015	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.