Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

71.66 +0.77 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.308 8.389 8.098 8.098 1,937,826 -0.31(-3.66%)
Oct 28, 2011 8.438 8.503 8.341 8.406 1,142,155 -0.02(-0.19%)
Oct 27, 2011 8.697 8.697 8.349 8.422 2,047,794 +0.07(+0.87%)
Oct 26, 2011 8.268 8.373 8.041 8.349 988,205 +0.17(+2.08%)
Oct 25, 2011 8.235 8.308 8.146 8.179 1,079,674 -0.06(-0.79%)
Oct 24, 2011 8.090 8.292 8.057 8.244 1,685,201 +0.13(+1.60%)
Oct 21, 2011 8.017 8.235 8.001 8.114 760,000 +0.13(+1.62%)
Oct 20, 2011 7.928 8.041 7.806 7.984 661,796 +0.07(+0.92%)
Oct 19, 2011 8.049 8.175 7.879 7.912 845,342 -0.15(-1.91%)
Oct 18, 2011 7.871 8.155 7.764 8.065 787,611 +0.19(+2.47%)
Oct 17, 2011 8.065 8.146 7.839 7.871 887,854 -0.28(-3.48%)
Oct 14, 2011 8.146 8.203 8.001 8.155 915,694 +0.11(+1.31%)
Oct 13, 2011 7.967 8.098 7.912 8.049 698,474 +0.05(+0.61%)
Oct 12, 2011 7.871 8.114 7.806 8.001 886,756 +0.20(+2.60%)
Oct 11, 2011 7.758 7.911 7.726 7.798 918,024 -0.03(-0.41%)
Oct 10, 2011 7.669 7.838 7.597 7.830 790,166 +0.28(+3.74%)
Oct 07, 2011 7.766 7.798 7.540 7.548 1,455,748 -0.15(-1.99%)
Oct 06, 2011 7.621 7.726 7.621 7.702 969,632 +0.19(+2.58%)
Oct 05, 2011 7.371 7.573 7.275 7.508 830,674 +0.17(+2.31%)
Oct 04, 2011 6.928 7.371 6.872 7.339 1,577,414 +0.34(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.