Indicators

Service Corp International (NY: SCI )

71.66 +0.77 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.548	6.659	6.548	6.579	844,209	+0.01(+0.12%)
Oct 28, 2010	6.722	6.722	6.381	6.571	1,306,293	-0.14(-2.13%)
Oct 27, 2010	6.698	6.770	6.595	6.714	1,272,165	-0.11(-1.63%)
Oct 25, 2010	6.881	6.913	6.810	6.826	540,289	-0.01(-0.12%)
Oct 22, 2010	6.802	6.897	6.786	6.834	368,553	+0.03(+0.47%)
Oct 21, 2010	6.857	6.889	6.738	6.802	471,641	-0.03(-0.47%)
Oct 20, 2010	6.770	6.889	6.722	6.834	637,515	+0.11(+1.65%)
Oct 19, 2010	6.794	6.842	6.667	6.722	552,178	-0.17(-2.53%)
Oct 18, 2010	6.834	6.897	6.802	6.897	647,710	+0.06(+0.81%)
Oct 15, 2010	6.969	7.000	6.810	6.842	519,024	-0.07(-1.03%)
Oct 14, 2010	6.937	6.977	6.826	6.913	1,170,856	-0.04(-0.57%)
Oct 13, 2010	6.842	7.056	6.794	6.953	1,198,244	+0.17(+2.46%)
Oct 12, 2010	6.794	6.810	6.723	6.786	367,062	-0.02(-0.23%)
Oct 11, 2010	6.825	6.849	6.778	6.802	392,436	-0.03(-0.46%)
Oct 08, 2010	6.833	6.865	6.715	6.833	577,212	+0.09(+1.29%)
Oct 07, 2010	6.794	6.825	6.707	6.746	477,827	+0.00(+0.00%)
Oct 06, 2010	6.746	6.833	6.699	6.746	546,774	-0.03(-0.47%)
Oct 05, 2010	6.715	6.849	6.659	6.778	795,212	+0.15(+2.27%)
Oct 04, 2010	6.833	6.865	6.580	6.628	1,042,799	-0.25(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.