Skip to main content

Residential and Multisector Real Estate ETF (NY: REZ )

75.80 +0.39 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 53.98 54.58 53.66 54.43 31,906 +0.08(+0.14%)
Oct 29, 2020 53.19 54.61 52.91 54.35 50,628 +1.00(+1.87%)
Oct 28, 2020 54.23 54.38 53.16 53.36 70,588 -1.72(-3.13%)
Oct 27, 2020 56.16 56.33 55.08 55.08 28,912 -1.03(-1.84%)
Oct 26, 2020 56.22 56.22 55.47 56.11 29,806 -0.58(-1.03%)
Oct 23, 2020 56.63 57.07 56.41 56.70 25,702 +0.22(+0.38%)
Oct 22, 2020 55.82 56.56 55.76 56.48 25,118 +0.73(+1.32%)
Oct 21, 2020 55.68 55.87 55.33 55.75 25,061 +0.04(+0.08%)
Oct 20, 2020 55.50 56.05 55.50 55.70 27,517 +0.49(+0.88%)
Oct 19, 2020 56.62 56.62 55.21 55.21 64,070 -1.16(-2.07%)
Oct 16, 2020 57.16 57.16 56.23 56.38 33,235 -0.79(-1.39%)
Oct 15, 2020 56.43 57.69 56.43 57.17 41,579 +0.22(+0.38%)
Oct 14, 2020 57.31 57.54 56.81 56.96 57,342 -0.59(-1.03%)
Oct 13, 2020 58.12 58.17 56.90 57.55 30,315 -0.77(-1.32%)
Oct 12, 2020 58.09 58.48 57.77 58.32 25,960 +0.13(+0.22%)
Oct 09, 2020 58.88 58.88 57.96 58.19 29,912 -0.42(-0.71%)
Oct 08, 2020 57.82 58.72 57.82 58.61 30,916 +0.95(+1.64%)
Oct 07, 2020 57.99 58.02 57.25 57.66 32,034 -0.11(-0.20%)
Oct 06, 2020 58.27 58.62 57.56 57.78 53,172 -0.45(-0.78%)
Oct 05, 2020 58.04 58.46 57.20 58.23 35,894 +0.14(+0.23%)
Oct 02, 2020 55.85 58.26 55.69 58.09 36,448 +1.31(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.