Indicators

One Liberty Properties (NY: OLP )

23.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.822	5.993	5.781	5.934	108,462	+0.08(+1.33%)
Oct 28, 2010	5.986	5.986	5.752	5.856	112,080	-0.07(-1.25%)
Oct 27, 2010	5.926	5.975	5.871	5.930	40,412	-0.02(-0.31%)
Oct 25, 2010	6.064	6.075	5.938	5.949	59,156	-0.10(-1.72%)
Oct 22, 2010	6.213	6.213	5.986	6.053	75,971	-0.14(-2.34%)
Oct 21, 2010	6.298	6.298	6.183	6.198	90,571	-0.09(-1.48%)
Oct 20, 2010	6.209	6.317	6.190	6.291	36,982	+0.12(+1.87%)
Oct 19, 2010	6.254	6.254	6.135	6.176	51,189	-0.15(-2.41%)
Oct 18, 2010	6.302	6.332	6.265	6.328	50,207	+0.04(+0.59%)
Oct 15, 2010	6.313	6.324	6.135	6.291	95,886	+0.07(+1.08%)
Oct 14, 2010	6.317	6.324	6.149	6.224	135,625	-0.08(-1.24%)
Oct 13, 2010	6.097	6.321	6.064	6.302	150,811	+0.21(+3.48%)
Oct 12, 2010	6.042	6.105	5.975	6.090	68,763	+0.03(+0.55%)
Oct 11, 2010	6.057	6.116	5.945	6.057	38,959	+0.03(+0.43%)
Oct 08, 2010	6.031	6.097	5.915	6.031	37,321	+0.07(+1.19%)
Oct 07, 2010	6.042	6.042	5.938	5.960	449	-0.05(-0.80%)
Oct 06, 2010	5.967	6.038	5.919	6.008	54,508	+0.06(+1.00%)
Oct 05, 2010	5.956	6.016	5.871	5.949	141,174	+0.08(+1.33%)
Oct 04, 2010	5.886	5.912	5.781	5.871	93,677	-0.06(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.