Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.47 +0.15 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.970 2.973 2.883 2.900 34,409 -0.06(-1.89%)
Oct 29, 2009 2.893 2.963 2.893 2.956 67,653 +0.08(+2.67%)
Oct 28, 2009 2.928 2.970 2.879 2.879 165,160 -0.05(-1.67%)
Oct 27, 2009 2.942 2.963 2.883 2.928 60,035 -0.01(-0.36%)
Oct 26, 2009 3.033 3.043 2.935 2.939 82,996 -0.08(-2.55%)
Oct 23, 2009 2.991 3.092 2.939 3.015 80,169 +0.03(+0.94%)
Oct 22, 2009 2.973 2.998 2.946 2.987 20,923 +0.02(+0.71%)
Oct 21, 2009 2.960 2.998 2.939 2.966 50,848 +0.03(+1.07%)
Oct 20, 2009 2.946 2.951 2.932 2.935 72,733 +0.03(+1.20%)
Oct 19, 2009 2.883 2.932 2.883 2.900 29,192 +0.02(+0.85%)
Oct 16, 2009 2.830 2.886 2.830 2.876 44,414 -0.00(-0.12%)
Oct 15, 2009 2.851 2.942 2.851 2.879 47,723 -0.04(-1.44%)
Oct 14, 2009 2.998 2.998 2.883 2.921 53,547 -0.06(-1.88%)
Oct 13, 2009 2.935 3.001 2.886 2.977 85,429 +0.05(+1.67%)
Oct 12, 2009 2.953 3.029 2.914 2.928 28,359 -0.05(-1.53%)
Oct 09, 2009 2.900 2.984 2.890 2.973 40,639 +0.06(+2.19%)
Oct 08, 2009 2.949 2.949 2.830 2.910 105,211 -0.03(-1.09%)
Oct 07, 2009 2.921 2.970 2.907 2.942 41,212 +0.02(+0.84%)
Oct 06, 2009 2.966 2.994 2.830 2.918 60,458 +0.00(+0.12%)
Oct 05, 2009 2.816 2.956 2.816 2.914 76,411 +0.12(+4.12%)
Oct 02, 2009 2.869 2.869 2.767 2.799 278,345 -0.14(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.