Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

24.28 +0.72 (+3.06%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.697 4.144 3.651 4.144 0 +0.42(+11.15%)
Oct 30, 2008 3.595 3.728 3.477 3.728 96,056 +0.13(+3.69%)
Oct 29, 2008 3.501 3.756 3.501 3.595 60,865 +0.08(+2.39%)
Oct 28, 2008 3.536 3.536 3.211 3.512 239,520 -0.02(-0.69%)
Oct 27, 2008 3.515 3.830 3.515 3.536 98,502 -0.19(-5.15%)
Oct 24, 2008 3.529 3.843 3.529 3.728 0 -0.13(-3.44%)
Oct 23, 2008 3.833 3.899 3.567 3.861 57,708 +0.07(+1.94%)
Oct 22, 2008 3.892 4.008 3.732 3.788 42,963 -0.24(-5.98%)
Oct 21, 2008 3.997 4.144 3.899 4.029 64,382 -0.04(-1.03%)
Oct 20, 2008 4.203 4.263 3.959 4.071 57,742 -0.14(-3.40%)
Oct 17, 2008 4.291 4.549 4.106 4.214 0 -0.42(-8.98%)
Oct 16, 2008 4.221 4.630 3.781 4.630 252,828 +0.46(+11.16%)
Oct 15, 2008 4.451 4.630 4.165 4.165 182,656 -0.45(-9.83%)
Oct 14, 2008 4.651 4.885 4.403 4.619 165,132 +0.10(+2.32%)
Oct 13, 2008 3.718 4.514 3.627 4.514 241,088 +1.01(+28.81%)
Oct 10, 2008 3.658 4.403 3.284 3.505 0 -0.34(-8.74%)
Oct 09, 2008 4.794 4.801 3.840 3.840 285,869 -0.85(-18.11%)
Oct 08, 2008 4.714 5.098 4.661 4.689 173,154 -0.14(-2.82%)
Oct 07, 2008 5.416 5.468 4.783 4.825 130,156 -0.57(-10.56%)
Oct 06, 2008 5.531 5.657 5.070 5.395 171,806 -0.32(-5.62%)
Oct 03, 2008 5.776 6.213 5.468 5.716 0 +0.05(+0.93%)
Oct 02, 2008 5.695 5.877 5.416 5.664 157,848 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.