Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.52 -0.11 (-0.47%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.337 8.358 8.239 8.347 62,963 -0.02(-0.29%)
Oct 30, 2006 8.351 8.379 8.162 8.372 114,192 +0.01(+0.14%)
Oct 27, 2006 8.312 8.417 8.309 8.360 57,239 +0.01(+0.16%)
Oct 26, 2006 8.225 8.386 8.215 8.347 20,033 +0.12(+1.49%)
Oct 25, 2006 8.264 8.326 8.162 8.225 28,333 -0.07(-0.88%)
Oct 24, 2006 8.141 8.303 8.141 8.299 39,781 +0.20(+2.41%)
Oct 23, 2006 8.110 8.127 8.082 8.103 11,734 -0.04(-0.51%)
Oct 20, 2006 8.106 8.155 8.065 8.145 34,915 +0.01(+0.17%)
Oct 19, 2006 8.036 8.169 8.036 8.131 33,771 +0.07(+0.91%)
Oct 18, 2006 7.855 8.075 7.855 8.058 252,425 +0.17(+2.13%)
Oct 17, 2006 7.848 7.890 7.823 7.890 39,208 +0.05(+0.62%)
Oct 16, 2006 7.865 7.890 7.841 7.841 5,437 -0.05(-0.58%)
Oct 13, 2006 7.844 7.886 7.827 7.886 32,340 +0.07(+0.85%)
Oct 12, 2006 7.820 7.837 7.795 7.820 6,868 +0.00(+0.04%)
Oct 11, 2006 7.795 7.816 7.757 7.816 13,737 -0.03(-0.36%)
Oct 10, 2006 7.841 7.844 7.746 7.844 8,013 +0.04(+0.54%)
Oct 09, 2006 7.711 7.809 7.691 7.802 28,047 +0.06(+0.72%)
Oct 06, 2006 7.918 7.918 7.743 7.746 13,165 -0.14(-1.73%)
Oct 05, 2006 7.953 7.977 7.844 7.883 16,599 -0.06(-0.79%)
Oct 04, 2006 7.806 8.036 7.806 7.946 33,771 +0.14(+1.79%)
Oct 03, 2006 7.893 7.893 7.792 7.806 19,461 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.