Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 33.93 36.38 33.01 33.14 3,529,703 -0.81(-2.39%)
Oct 29, 2009 33.52 33.98 33.40 33.95 3,217,920 +0.99(+3.00%)
Oct 28, 2009 34.62 34.62 31.71 32.96 3,605,957 -1.82(-5.23%)
Oct 27, 2009 36.24 36.24 34.15 34.78 2,836,447 -0.54(-1.53%)
Oct 26, 2009 35.30 36.18 34.82 35.32 2,266,836 -0.09(-0.25%)
Oct 23, 2009 36.33 36.50 35.22 35.41 5,341,834 -1.83(-4.91%)
Oct 22, 2009 37.50 37.87 36.59 37.24 3,519,017 -0.40(-1.06%)
Oct 21, 2009 36.50 38.40 36.10 37.64 3,562,863 -2.05(-5.17%)
Oct 20, 2009 39.25 40.20 39.13 39.69 1,207,837 +0.60(+1.53%)
Oct 19, 2009 37.56 39.56 37.19 39.09 1,654,430 +1.90(+5.11%)
Oct 16, 2009 38.05 38.07 35.89 37.19 1,914,170 -1.05(-2.75%)
Oct 15, 2009 38.11 39.05 37.74 38.24 1,222,815 -0.06(-0.16%)
Oct 14, 2009 38.06 38.47 37.07 38.30 980,821 +0.70(+1.86%)
Oct 13, 2009 37.79 37.91 37.06 37.60 976,939 -0.29(-0.77%)
Oct 12, 2009 37.82 38.28 37.57 37.89 944,147 +0.37(+0.99%)
Oct 09, 2009 37.46 37.69 36.87 37.52 629,330 +0.03(+0.08%)
Oct 08, 2009 37.26 38.25 37.14 37.49 1,214,895 +0.34(+0.92%)
Oct 07, 2009 37.40 37.49 36.23 37.15 1,014,844 -0.81(-2.13%)
Oct 06, 2009 37.76 38.52 37.20 37.96 1,256,123 +1.23(+3.35%)
Oct 05, 2009 35.75 37.04 35.70 36.73 979,712 +0.98(+2.74%)
Oct 02, 2009 36.22 36.60 35.14 35.75 1,438,629 -0.84(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.