Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

89.05 +0.55 (+0.62%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.855 6.224 5.855 6.062 580,940 +0.21(+3.53%)
Oct 30, 2002 5.846 6.035 5.594 5.855 266,843 -0.08(-1.36%)
Oct 29, 2002 5.855 5.936 5.486 5.936 922,277 +0.04(+0.76%)
Oct 28, 2002 6.026 6.251 5.729 5.891 3,238,699 +0.26(+4.63%)
Oct 25, 2002 5.441 5.666 5.217 5.630 672,556 +0.13(+2.29%)
Oct 24, 2002 5.747 5.756 5.396 5.504 575,603 -0.23(-4.08%)
Oct 23, 2002 5.738 5.837 5.486 5.738 627,081 +0.07(+1.27%)
Oct 22, 2002 5.792 5.792 5.576 5.666 301,977 -0.09(-1.56%)
Oct 21, 2002 5.585 5.792 5.504 5.756 3,257,712 +0.08(+1.43%)
Oct 18, 2002 5.837 5.891 5.468 5.675 781,628 -0.12(-2.02%)
Oct 17, 2002 5.936 6.152 5.792 5.792 426,726 +0.05(+0.94%)
Oct 16, 2002 5.936 6.044 5.702 5.738 593,504 -0.29(-4.78%)
Oct 15, 2002 5.396 6.026 5.360 6.026 830,327 +0.72(+13.56%)
Oct 14, 2002 5.378 5.378 5.172 5.306 565,930 -0.08(-1.50%)
Oct 11, 2002 5.109 5.594 5.082 5.387 1,041,912 +0.35(+6.96%)
Oct 10, 2002 4.857 5.235 4.812 5.037 886,920 +0.18(+3.70%)
Oct 09, 2002 5.351 5.387 4.857 4.857 484,765 -0.58(-10.74%)
Oct 08, 2002 5.531 5.549 5.253 5.441 1,047,804 -0.18(-3.20%)
Oct 07, 2002 5.585 5.684 5.441 5.621 547,918 -0.05(-0.95%)
Oct 04, 2002 5.729 5.801 5.630 5.675 558,369 -0.05(-0.94%)
Oct 03, 2002 10.07 5.999 5.621 5.729 1,315,648 +0.69(+13.75%)
Oct 02, 2002 6.296 6.305 5.037 5.037 905,933 -1.35(-21.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.