Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

6.810 -0.250 (-3.54%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.362 5.382 5.255 5.362 397,981 -0.30(-5.34%)
Oct 30, 2023 5.626 5.684 5.523 5.665 493,887 +0.37(+7.01%)
Oct 27, 2023 5.460 5.469 5.245 5.294 315,947 -0.15(-2.69%)
Oct 26, 2023 5.499 5.548 5.352 5.440 936,427 -0.40(-6.86%)
Oct 25, 2023 6.007 6.029 5.791 5.841 478,000 -0.47(-7.43%)
Oct 24, 2023 6.290 6.339 6.217 6.309 206,148 +0.22(+3.69%)
Oct 23, 2023 5.958 6.192 5.841 6.085 377,347 +0.07(+1.14%)
Oct 20, 2023 6.104 6.173 5.997 6.016 286,825 -0.26(-4.20%)
Oct 19, 2023 6.388 6.495 6.241 6.280 354,384 -0.28(-4.32%)
Oct 18, 2023 6.739 6.759 6.514 6.563 265,770 -0.18(-2.61%)
Oct 17, 2023 6.641 6.837 6.612 6.739 213,738 +0.00(+0.00%)
Oct 16, 2023 6.641 6.768 6.583 6.739 240,163 +0.09(+1.32%)
Oct 13, 2023 6.749 6.788 6.593 6.651 229,126 -0.11(-1.59%)
Oct 12, 2023 7.022 7.032 6.681 6.759 465,823 -0.18(-2.54%)
Oct 11, 2023 6.954 6.954 6.798 6.934 406,618 +0.33(+5.03%)
Oct 10, 2023 6.417 6.671 6.417 6.602 411,866 +0.02(+0.30%)
Oct 09, 2023 6.388 6.583 6.231 6.583 203,928 -0.05(-0.74%)
Oct 06, 2023 6.319 6.685 6.241 6.632 315,111 +0.21(+3.35%)
Oct 05, 2023 6.280 6.446 6.192 6.417 288,526 +0.07(+1.08%)
Oct 04, 2023 6.388 6.407 6.239 6.348 444,223 -0.05(-0.76%)
Oct 03, 2023 6.427 6.534 6.329 6.397 438,607 -0.20(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.