Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 17.10 17.80 17.09 17.75 222,342 +0.80(+4.72%)
Oct 28, 2016 16.85 17.05 16.85 16.95 92,697 +0.00(+0.00%)
Oct 27, 2016 17.00 17.20 16.85 16.95 53,775 +0.00(+0.00%)
Oct 26, 2016 17.00 17.15 16.90 16.95 128,242 -0.20(-1.17%)
Oct 25, 2016 17.05 17.15 16.85 17.15 68,431 +0.00(+0.00%)
Oct 24, 2016 17.25 17.30 16.95 17.15 100,131 -0.05(-0.29%)
Oct 21, 2016 16.90 17.40 16.90 17.20 91,950 +0.05(+0.29%)
Oct 20, 2016 16.40 17.38 16.25 17.15 170,240 +0.60(+3.63%)
Oct 19, 2016 16.45 17.05 16.40 16.55 168,532 +0.05(+0.30%)
Oct 18, 2016 16.00 17.00 16.00 16.50 186,625 +0.50(+3.12%)
Oct 17, 2016 16.05 16.05 15.80 16.00 73,458 -0.19(-1.17%)
Oct 14, 2016 16.01 16.43 15.89 16.19 149,031 +0.27(+1.70%)
Oct 13, 2016 15.77 16.05 15.62 15.92 110,141 -0.06(-0.38%)
Oct 12, 2016 15.69 16.20 15.46 15.98 113,738 +0.35(+2.24%)
Oct 11, 2016 15.84 15.84 15.32 15.63 154,353 -0.26(-1.64%)
Oct 10, 2016 15.72 16.11 15.72 15.89 237,583 +0.04(+0.25%)
Oct 07, 2016 15.85 15.95 15.49 15.85 138,148 -0.06(-0.38%)
Oct 06, 2016 15.90 16.04 15.87 15.91 76,195 -0.07(-0.44%)
Oct 05, 2016 15.45 16.13 15.28 15.98 207,544 +0.53(+3.43%)
Oct 04, 2016 15.45 15.51 15.29 15.45 135,889 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.