Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 18.75 18.75 18.10 18.46 480,881 -0.03(-0.16%)
Oct 30, 2014 18.47 18.84 18.24 18.49 441,308 +0.29(+1.59%)
Oct 29, 2014 17.77 18.35 17.77 18.20 127,888 +0.43(+2.42%)
Oct 28, 2014 16.99 17.83 16.92 17.77 155,856 +0.87(+5.15%)
Oct 27, 2014 16.67 16.92 16.72 16.90 65,969 +0.18(+1.08%)
Oct 24, 2014 17.18 17.28 16.60 16.72 59,389 -0.41(-2.39%)
Oct 23, 2014 17.02 17.55 16.99 17.13 137,964 +0.21(+1.24%)
Oct 22, 2014 17.05 17.23 16.83 16.92 92,788 -0.15(-0.88%)
Oct 21, 2014 16.30 17.14 16.30 17.07 102,340 +0.88(+5.44%)
Oct 20, 2014 15.52 15.75 15.52 16.19 172,166 +0.47(+2.99%)
Oct 17, 2014 17.28 17.38 15.67 15.72 105,106 -1.45(-8.44%)
Oct 16, 2014 16.98 17.28 16.29 17.17 296,230 -0.09(-0.52%)
Oct 15, 2014 16.62 17.28 16.36 17.26 300,848 +0.58(+3.48%)
Oct 14, 2014 16.02 16.71 16.02 16.68 248,598 +0.74(+4.64%)
Oct 13, 2014 15.44 16.02 15.32 15.94 283,117 +0.44(+2.84%)
Oct 10, 2014 15.30 16.00 15.30 15.50 288,264 +0.09(+0.58%)
Oct 09, 2014 15.20 15.54 15.10 15.41 562,259 +0.18(+1.18%)
Oct 08, 2014 14.99 15.36 14.87 15.23 245,206 +0.15(+0.99%)
Oct 07, 2014 14.61 15.17 14.53 15.08 264,754 +0.42(+2.86%)
Oct 06, 2014 14.68 14.75 14.51 14.66 40,169 +0.06(+0.41%)
Oct 03, 2014 14.51 14.82 14.25 14.60 59,111 +0.25(+1.74%)
Oct 02, 2014 14.32 14.38 14.01 14.35 69,576 +0.08(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.