Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.310 7.320 7.290 7.290 43,319 -0.02(-0.27%)
Oct 28, 2021 7.280 7.370 7.280 7.310 8,515 +0.01(+0.14%)
Oct 27, 2021 7.330 7.360 7.290 7.300 13,693 -0.01(-0.14%)
Oct 26, 2021 7.280 7.310 48,752 +0.03(+0.41%)
Oct 25, 2021 6.870 7.310 6.870 7.280 114,437 +0.01(+0.14%)
Oct 22, 2021 7.280 7.320 7.200 7.270 79,014 -0.03(-0.41%)
Oct 21, 2021 7.280 7.330 7.280 7.300 30,070 +0.00(+0.00%)
Oct 20, 2021 7.270 7.330 7.270 7.300 22,665 -0.01(-0.14%)
Oct 19, 2021 7.380 7.381 7.270 7.310 45,835 +0.01(+0.14%)
Oct 18, 2021 7.500 7.500 7.250 7.300 58,967 +0.06(+0.83%)
Oct 15, 2021 7.270 7.290 7.150 7.240 80,715 +0.05(+0.70%)
Oct 14, 2021 7.200 7.250 7.120 7.190 22,958 +0.10(+1.41%)
Oct 13, 2021 7.200 7.279 7.000 7.090 83,691 -0.10(-1.39%)
Oct 12, 2021 7.090 7.230 7.052 7.190 67,180 +0.09(+1.27%)
Oct 11, 2021 7.000 7.140 6.930 7.100 77,421 +0.09(+1.27%)
Oct 08, 2021 6.977 7.040 6.950 7.011 8,706 +0.06(+0.88%)
Oct 07, 2021 6.990 7.040 6.950 6.950 15,246 -0.02(-0.29%)
Oct 06, 2021 6.930 6.990 6.930 6.970 16,568 -0.01(-0.14%)
Oct 05, 2021 6.960 6.990 6.950 6.980 19,867 +0.02(+0.29%)
Oct 04, 2021 7.000 7.027 6.950 6.960 59,524 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.