Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 11.79 11.79 11.69 11.72 5,365 +0.03(+0.26%)
Oct 30, 2017 11.86 11.86 11.69 11.69 3,646 +0.00(+0.00%)
Oct 27, 2017 11.90 11.90 11.69 11.69 3,064 -0.03(-0.26%)
Oct 26, 2017 11.97 11.97 11.72 11.72 7,305 -0.20(-1.69%)
Oct 25, 2017 11.99 11.99 11.88 11.92 2,450 +0.07(+0.61%)
Oct 24, 2017 11.95 11.95 11.78 11.85 9,286 -0.03(-0.25%)
Oct 23, 2017 11.86 11.93 11.86 11.88 3,231 -0.07(-0.59%)
Oct 20, 2017 12.11 12.11 11.80 11.95 22,888 -0.06(-0.50%)
Oct 19, 2017 12.15 12.25 12.01 12.01 3,339 +0.16(+1.35%)
Oct 18, 2017 12.14 12.14 11.85 11.85 9,497 -0.14(-1.17%)
Oct 17, 2017 12.15 12.15 11.86 11.99 2,148 +0.04(+0.33%)
Oct 16, 2017 12.09 12.09 11.91 11.95 13,382 -0.05(-0.42%)
Oct 13, 2017 12.02 12.02 11.92 12.00 4,940 +0.08(+0.67%)
Oct 12, 2017 12.00 12.10 11.90 11.92 18,892 +0.12(+1.02%)
Oct 11, 2017 12.25 12.25 11.80 11.80 13,724 -0.38(-3.10%)
Oct 10, 2017 12.39 12.39 12.12 12.18 13,604 -0.21(-1.72%)
Oct 09, 2017 12.39 12.41 12.28 12.39 6,946 +0.10(+0.81%)
Oct 06, 2017 12.14 12.29 12.13 12.29 6,773 +0.24(+1.99%)
Oct 05, 2017 12.11 12.11 12.04 12.05 6,162 -0.18(-1.47%)
Oct 04, 2017 12.13 12.23 12.13 12.23 2,277 +0.13(+1.07%)
Oct 03, 2017 12.14 12.23 12.02 12.10 12,603 -0.18(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.