Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.8152 0.8300 0.7900 0.7900 27,207 -0.03(-4.24%)
Oct 30, 2017 0.8208 0.8400 0.8000 0.8250 26,184 +0.00(+0.12%)
Oct 27, 2017 0.7896 0.8400 0.7800 0.8240 32,992 +0.02(+3.01%)
Oct 26, 2017 0.8196 0.8300 0.7800 0.7999 16,860 -0.01(-1.25%)
Oct 25, 2017 0.7898 0.8200 0.7701 0.8100 29,471 +0.03(+3.45%)
Oct 24, 2017 0.8040 0.8399 0.7801 0.7830 20,796 -0.01(-0.87%)
Oct 23, 2017 0.8480 0.8500 0.7800 0.7899 23,852 -0.04(-4.83%)
Oct 20, 2017 0.8481 0.8481 0.7800 0.8300 16,512 -0.01(-1.19%)
Oct 19, 2017 0.8327 0.8500 0.8000 0.8400 11,023 +0.02(+2.44%)
Oct 18, 2017 0.8200 0.8200 0.7903 0.8200 30,966 +0.02(+2.51%)
Oct 17, 2017 0.7960 0.8200 0.7629 0.7999 104,987 -0.01(-0.63%)
Oct 16, 2017 0.7800 0.8300 0.7800 0.8050 142,024 +0.03(+3.21%)
Oct 13, 2017 0.7700 0.8000 0.7500 0.7800 30,050 +0.01(+1.30%)
Oct 12, 2017 0.7600 0.8000 0.7100 0.7700 36,604 +0.01(+1.32%)
Oct 11, 2017 0.7700 0.7899 0.7402 0.7600 30,417 -0.01(-1.30%)
Oct 10, 2017 0.7400 0.8000 0.7400 0.7700 23,652 +0.03(+4.05%)
Oct 09, 2017 0.7100 0.7600 0.7100 0.7400 18,239 -0.01(-1.33%)
Oct 06, 2017 0.7481 0.7700 0.7400 0.7500 12,656 -0.01(-1.33%)
Oct 05, 2017 0.7691 0.7800 0.7500 0.7601 10,976 +0.00(+0.01%)
Oct 04, 2017 0.7500 0.7980 0.7450 0.7600 15,573 +0.02(+2.01%)
Oct 03, 2017 0.7825 0.8000 0.7400 0.7450 38,718 -0.04(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.