Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.344 8.403 8.244 8.274 131,829 -0.02(-0.24%)
Oct 28, 2021 8.334 8.373 8.215 8.294 139,997 +0.01(+0.12%)
Oct 27, 2021 8.383 8.453 8.284 8.284 170,671 -0.11(-1.30%)
Oct 26, 2021 8.502 8.383 8.393 157,385 -0.07(-0.82%)
Oct 25, 2021 8.453 8.512 8.395 8.463 140,914 +0.03(+0.35%)
Oct 22, 2021 8.403 8.473 8.354 8.433 181,465 +0.01(+0.12%)
Oct 21, 2021 8.502 8.564 8.403 8.423 176,197 -0.05(-0.59%)
Oct 20, 2021 8.611 8.661 8.433 8.473 185,894 -0.15(-1.73%)
Oct 19, 2021 8.592 8.731 8.562 8.621 233,771 +0.03(+0.35%)
Oct 18, 2021 8.602 8.611 8.393 8.592 387,853 -0.01(-0.12%)
Oct 15, 2021 8.879 9.167 8.572 8.602 901,495 -0.70(-7.57%)
Oct 14, 2021 9.028 9.336 8.969 9.306 603,495 +0.42(+4.69%)
Oct 13, 2021 9.098 9.098 8.820 8.889 202,452 -0.16(-1.75%)
Oct 12, 2021 8.919 9.098 8.883 9.048 138,607 +0.10(+1.11%)
Oct 11, 2021 8.979 9.098 8.929 8.949 122,639 +0.02(+0.22%)
Oct 08, 2021 9.018 9.018 8.881 8.929 96,937 -0.12(-1.32%)
Oct 07, 2021 8.899 9.157 8.858 9.048 201,956 +0.20(+2.24%)
Oct 06, 2021 8.582 8.879 8.532 8.850 165,064 +0.18(+2.06%)
Oct 05, 2021 8.731 8.740 8.592 8.671 131,843 -0.06(-0.68%)
Oct 04, 2021 8.790 8.840 8.671 8.731 224,690 -0.10(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.