Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.320 6.360 6.000 6.320 132,078 +0.16(+2.60%)
Oct 30, 2014 5.950 6.240 5.634 6.160 158,580 +0.20(+3.36%)
Oct 29, 2014 5.950 6.070 5.900 5.960 214,558 -0.01(-0.17%)
Oct 28, 2014 5.860 6.150 5.810 5.970 314,417 +0.11(+1.88%)
Oct 27, 2014 5.980 6.010 6.010 5.860 213,135 -0.15(-2.50%)
Oct 24, 2014 6.060 6.080 5.910 6.010 146,570 -0.02(-0.33%)
Oct 23, 2014 6.280 6.300 5.940 6.030 267,174 -0.19(-3.05%)
Oct 22, 2014 6.500 6.500 6.190 6.220 110,048 -0.28(-4.31%)
Oct 21, 2014 6.530 6.620 6.440 6.500 102,247 -0.04(-0.61%)
Oct 20, 2014 6.450 6.640 6.386 6.540 102,638 +0.05(+0.77%)
Oct 17, 2014 6.750 6.750 6.350 6.490 137,357 -0.14(-2.11%)
Oct 16, 2014 6.390 6.730 6.320 6.630 176,036 +0.17(+2.63%)
Oct 15, 2014 6.060 6.490 6.000 6.460 205,812 +0.32(+5.21%)
Oct 14, 2014 5.980 6.160 5.880 6.140 211,646 +0.19(+3.19%)
Oct 13, 2014 5.850 6.050 5.840 5.950 258,023 +0.15(+2.59%)
Oct 10, 2014 5.820 5.967 5.750 5.800 148,377 -0.05(-0.85%)
Oct 09, 2014 5.940 5.970 5.760 5.850 142,979 -0.11(-1.85%)
Oct 08, 2014 5.760 5.990 5.610 5.960 304,985 +0.16(+2.76%)
Oct 07, 2014 5.880 5.940 5.680 5.800 131,128 -0.15(-2.52%)
Oct 06, 2014 5.920 5.990 5.720 5.950 139,460 +0.04(+0.68%)
Oct 03, 2014 5.940 5.980 5.780 5.910 281,059 +0.03(+0.51%)
Oct 02, 2014 5.640 5.940 5.610 5.880 199,174 +0.23(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.