Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 25.10 25.80 24.15 24.25 781,397 -0.55(-2.22%)
Oct 28, 2016 27.50 27.50 23.40 24.80 1,895,798 -2.00(-7.46%)
Oct 27, 2016 27.85 28.30 26.75 26.80 569,079 -0.65(-2.37%)
Oct 26, 2016 28.20 28.75 27.48 27.45 415,420 -0.70(-2.49%)
Oct 25, 2016 29.50 29.90 28.15 28.15 418,750 -1.40(-4.74%)
Oct 24, 2016 30.65 30.90 29.55 29.55 243,607 -0.75(-2.48%)
Oct 21, 2016 29.80 31.25 29.55 30.30 440,162 +0.15(+0.50%)
Oct 20, 2016 28.25 30.35 28.10 30.15 522,737 +1.95(+6.91%)
Oct 19, 2016 28.60 28.90 27.95 28.20 412,875 -0.45(-1.57%)
Oct 18, 2016 28.10 28.90 27.88 28.65 344,472 +1.00(+3.62%)
Oct 17, 2016 27.45 27.95 27.07 27.65 264,157 +0.22(+0.80%)
Oct 14, 2016 28.47 28.47 27.37 27.43 381,408 -0.75(-2.66%)
Oct 13, 2016 28.16 28.84 27.79 28.18 652,223 -0.27(-0.95%)
Oct 12, 2016 30.18 30.70 28.37 28.45 785,578 -1.83(-6.04%)
Oct 11, 2016 31.16 31.45 30.20 30.28 424,666 -1.21(-3.84%)
Oct 10, 2016 30.62 31.68 30.08 31.49 434,339 +1.16(+3.82%)
Oct 07, 2016 30.44 31.07 29.80 30.33 356,894 +0.13(+0.43%)
Oct 06, 2016 31.12 31.12 30.20 30.20 255,178 -1.27(-4.04%)
Oct 05, 2016 31.14 32.07 30.83 31.47 296,316 +0.39(+1.25%)
Oct 04, 2016 31.40 31.71 30.65 31.08 289,380 -0.30(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.