Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3135 3143 3121 3137 0 +13.34(+0.43%)
Oct 29, 2015 3123 3146 3100 3124 0 -12.17(-0.39%)
Oct 28, 2015 3081 3151 3062 3136 0 +76.56(+2.50%)
Oct 27, 2015 2977 3067 2969 3059 0 +68.08(+2.28%)
Oct 26, 2015 3035 3037 2875 2991 0 +19.34(+0.65%)
Oct 23, 2015 3000 3047 2931 2972 0 -53.15(-1.76%)
Oct 22, 2015 2969 3038 2949 3025 0 +70.03(+2.37%)
Oct 21, 2015 3023 3024 2951 2955 0 -43.57(-1.45%)
Oct 20, 2015 2977 3010 2971 2998 0 +23.09(+0.78%)
Oct 19, 2015 2988 2992 2960 2975 0 -10.50(-0.35%)
Oct 16, 2015 2958 2993 2942 2986 0 +39.08(+1.33%)
Oct 15, 2015 2915 2963 2904 2947 0 +41.21(+1.42%)
Oct 14, 2015 2913 2945 2893 2906 0 -15.26(-0.52%)
Oct 13, 2015 2961 2971 2917 2921 0 -45.92(-1.55%)
Oct 12, 2015 2951 2981 2932 2967 0 +19.94(+0.68%)
Oct 09, 2015 2950 2995 2917 2947 0 -5.76(-0.20%)
Oct 08, 2015 2952 2972 2919 2952 0 -11.16(-0.38%)
Oct 07, 2015 2986 3005 2944 2964 0 -12.95(-0.44%)
Oct 06, 2015 3035 3050 2901 2977 0 -58.42(-1.92%)
Oct 05, 2015 2979 3059 2963 3035 0 +61.36(+2.06%)
Oct 02, 2015 2928 2975 2900 2974 0 +25.14(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.