Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 832.75 889.99 817.97 873.04 0 +55.95(+6.85%)
Oct 30, 2008 813.63 837.36 759.65 817.09 0 +25.89(+3.27%)
Oct 29, 2008 805.46 833.29 771.47 791.20 0 -17.00(-2.10%)
Oct 28, 2008 757.91 810.83 730.92 808.19 0 +74.96(+10.22%)
Oct 27, 2008 748.40 770.20 725.56 733.23 0 -26.39(-3.47%)
Oct 24, 2008 746.63 780.07 720.85 759.63 0 -28.54(-3.62%)
Oct 23, 2008 791.31 809.63 745.32 788.16 0 -3.41(-0.43%)
Oct 22, 2008 799.21 818.93 770.16 791.57 0 -18.33(-2.26%)
Oct 21, 2008 840.56 870.21 802.58 809.90 0 -49.38(-5.75%)
Oct 20, 2008 815.59 862.05 802.66 859.29 0 +50.46(+6.24%)
Oct 17, 2008 784.40 850.11 761.21 808.83 0 +7.13(+0.89%)
Oct 16, 2008 752.39 805.41 707.32 801.70 0 +48.90(+6.50%)
Oct 15, 2008 813.19 828.69 747.31 752.80 0 -71.05(-8.62%)
Oct 14, 2008 865.94 879.17 805.28 823.86 0 -27.14(-3.19%)
Oct 13, 2008 804.23 853.58 787.82 851.00 0 +89.14(+11.70%)
Oct 10, 2008 746.43 793.93 709.93 761.85 0 -13.38(-1.73%)
Oct 09, 2008 800.20 819.02 761.65 775.23 0 -14.60(-1.85%)
Oct 08, 2008 760.67 820.42 739.58 789.83 0 +18.25(+2.37%)
Oct 07, 2008 829.28 842.93 769.78 771.57 0 -54.13(-6.56%)
Oct 06, 2008 865.90 876.43 791.38 825.70 0 -57.01(-6.46%)
Oct 03, 2008 917.28 937.61 877.64 882.71 0 -22.95(-2.53%)
Oct 02, 2008 929.35 939.13 896.66 905.66 0 -24.19(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.