Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3862 3883 3820 3831 0 +18.99(+0.50%)
Oct 30, 2014 3778 3826 3764 3812 0 +29.97(+0.79%)
Oct 28, 2014 3755 3783 3743 3782 0 +42.98(+1.15%)
Oct 27, 2014 3721 3739 3724 3739 0 +15.37(+0.41%)
Oct 24, 2014 3703 3730 3684 3724 0 +12.90(+0.35%)
Oct 23, 2014 3692 3736 3689 3711 0 +24.00(+0.65%)
Oct 21, 2014 3623 3692 3607 3687 0 +86.46(+2.40%)
Oct 20, 2014 3523 3610 3521 3601 0 +64.10(+1.81%)
Oct 17, 2014 3537 3569 3537 3537 0 +59.74(+1.72%)
Oct 16, 2014 3394 3507 3385 3477 0 +32.29(+0.94%)
Oct 15, 2014 3456 3483 3383 3445 0 -77.34(-2.20%)
Oct 14, 2014 3531 3544 3462 3522 0 -22.91(-0.65%)
Oct 13, 2014 3545 3545 3538 3545 0 -78.03(-2.15%)
Oct 10, 2014 3647 3677 3622 3623 0 -18.73(-0.51%)
Oct 09, 2014 3672 3706 3639 3642 0 -37.09(-1.01%)
Oct 08, 2014 3614 3682 3603 3679 0 +67.99(+1.88%)
Oct 07, 2014 3629 3654 3610 3611 0 -30.38(-0.83%)
Oct 06, 2014 3657 3679 3631 3641 0 -7.60(-0.21%)
Oct 03, 2014 3616 3656 3608 3649 0 +46.71(+1.30%)
Oct 02, 2014 3568 3614 3561 3602 0 +42.29(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.