Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 485.31 488.38 484.32 487.95 111,483,696 +0.00(+0.00%)
Oct 30, 2006 485.31 488.38 484.32 487.95 0 -2.04(-0.42%)
Oct 27, 2006 493.18 493.95 487.60 489.99 131,831,904 -2.95(-0.60%)
Oct 26, 2006 495.73 495.73 492.15 492.94 141,698,592 +0.23(+0.05%)
Oct 25, 2006 492.39 493.72 491.63 492.71 106,639,696 -0.18(-0.04%)
Oct 24, 2006 491.63 493.43 491.58 492.89 85,950,400 +0.59(+0.12%)
Oct 23, 2006 490.56 492.99 487.71 492.30 91,652,600 +3.00(+0.61%)
Oct 20, 2006 491.67 493.09 487.59 489.30 131,130,000 -1.06(-0.22%)
Oct 19, 2006 488.34 492.00 487.06 490.36 119,499,200 +0.25(+0.05%)
Oct 18, 2006 487.61 492.57 487.61 490.11 159,693,408 +3.10(+0.64%)
Oct 17, 2006 492.42 492.50 486.78 487.01 124,296,000 -6.38(-1.29%)
Oct 16, 2006 492.75 494.14 491.32 493.39 106,893,200 +0.71(+0.14%)
Oct 13, 2006 494.03 494.05 491.29 492.68 102,756,304 -0.16(-0.03%)
Oct 12, 2006 489.42 493.18 489.42 492.84 114,496,400 +2.83(+0.58%)
Oct 11, 2006 488.59 490.01 486.43 490.01 91,280,000 +0.21(+0.04%)
Oct 10, 2006 488.07 490.21 487.69 489.80 108,084,304 +2.58(+0.53%)
Oct 09, 2006 484.29 487.23 484.08 487.22 85,702,800 +1.01(+0.21%)
Oct 06, 2006 486.22 486.70 483.73 486.21 99,716,000 +0.05(+0.01%)
Oct 05, 2006 487.42 488.31 485.73 486.16 128,568,800 +1.76(+0.36%)
Oct 04, 2006 482.65 486.24 482.32 484.40 116,261,504 +2.75(+0.57%)
Oct 03, 2006 480.89 481.74 478.67 481.65 97,362,800 -1.25(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.