Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 694.24 699.87 678.83 689.19 0 -13.37(-1.90%)
Oct 30, 2019 704.81 707.54 691.45 702.57 0 -10.19(-1.43%)
Oct 29, 2019 714.40 720.40 702.86 712.75 0 -9.02(-1.25%)
Oct 28, 2019 704.43 726.07 702.08 721.78 0 +11.86(+1.67%)
Oct 25, 2019 701.21 712.06 697.22 709.92 0 +9.53(+1.36%)
Oct 24, 2019 702.45 719.01 692.76 700.39 0 -0.60(-0.09%)
Oct 23, 2019 696.57 703.92 694.33 700.99 0 -0.90(-0.13%)
Oct 22, 2019 700.54 706.35 695.71 701.89 0 -0.30(-0.04%)
Oct 21, 2019 710.70 713.35 699.78 702.19 0 +4.95(+0.71%)
Oct 18, 2019 700.57 707.65 694.44 697.24 0 -7.24(-1.03%)
Oct 17, 2019 710.72 715.64 701.01 704.48 0 +0.56(+0.08%)
Oct 16, 2019 704.07 709.07 698.85 703.91 0 -5.15(-0.73%)
Oct 15, 2019 707.37 717.17 701.12 709.06 0 +0.06(+0.01%)
Oct 14, 2019 711.91 714.50 705.56 709.00 0 -13.30(-1.84%)
Oct 11, 2019 715.92 728.54 711.79 722.29 0 +18.48(+2.63%)
Oct 10, 2019 697.74 712.93 695.39 703.82 0 +12.94(+1.87%)
Oct 09, 2019 693.11 697.65 684.93 690.88 0 +6.62(+0.97%)
Oct 08, 2019 684.68 689.82 680.47 684.25 0 -1.40(-0.20%)
Oct 07, 2019 688.19 698.19 683.62 685.65 0 -6.73(-0.97%)
Oct 04, 2019 684.94 693.40 682.54 692.39 0 +1.39(+0.20%)
Oct 03, 2019 685.54 693.01 681.15 691.00 0 +3.47(+0.50%)
Oct 02, 2019 689.77 690.87 680.79 687.53 0 -6.60(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.