Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1420 1434 1411 1425 0 +46.20(+3.35%)
Oct 30, 2017 1404 1410 1375 1378 0 -75.40(-5.19%)
Oct 27, 2017 1451 1460 1427 1454 0 -58.34(-3.86%)
Oct 26, 2017 1513 1541 1494 1512 0 -6.03(-0.40%)
Oct 25, 2017 1530 1532 1496 1518 0 +15.38(+1.02%)
Oct 24, 2017 1508 1517 1496 1503 0 -14.21(-0.94%)
Oct 23, 2017 1529 1530 1512 1517 0 -33.27(-2.15%)
Oct 20, 2017 1554 1571 1530 1550 0 +35.43(+2.34%)
Oct 19, 2017 1501 1527 1465 1515 0 -41.12(-2.64%)
Oct 18, 2017 1557 1564 1540 1556 0 -25.20(-1.59%)
Oct 17, 2017 1579 1592 1572 1581 0 -32.80(-2.03%)
Oct 16, 2017 1618 1629 1609 1614 0 +21.28(+1.34%)
Oct 13, 2017 1601 1613 1583 1593 0 +11.86(+0.75%)
Oct 12, 2017 1582 1598 1571 1581 0 +26.06(+1.68%)
Oct 11, 2017 1552 1568 1536 1555 0 -45.05(-2.82%)
Oct 10, 2017 1602 1608 1587 1600 0 +9.30(+0.58%)
Oct 09, 2017 1600 1602 1581 1590 0 -11.09(-0.69%)
Oct 06, 2017 1588 1612 1582 1602 0 -49.83(-3.02%)
Oct 05, 2017 1638 1662 1636 1651 0 +14.84(+0.91%)
Oct 04, 2017 1640 1649 1628 1637 0 +3.09(+0.19%)
Oct 03, 2017 1633 1650 1616 1633 0 +36.32(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.