Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4390 4416 4337 4364 0 -42.54(-0.97%)
Oct 29, 2020 4422 4448 4358 4407 0 -18.36(-0.41%)
Oct 28, 2020 4435 4493 4414 4425 0 -53.53(-1.20%)
Oct 27, 2020 4472 4517 4457 4479 0 +11.62(+0.26%)
Oct 26, 2020 4480 4494 4427 4467 0 -14.02(-0.31%)
Oct 23, 2020 4466 4494 4449 4481 0 +21.18(+0.47%)
Oct 22, 2020 4442 4470 4426 4460 0 +34.77(+0.79%)
Oct 21, 2020 4437 4462 4409 4425 0 -7.42(-0.17%)
Oct 20, 2020 4474 4478 4416 4433 0 -24.28(-0.54%)
Oct 19, 2020 4494 4525 4445 4457 0 -27.70(-0.62%)
Oct 16, 2020 4493 4508 4468 4485 0 +3.74(+0.08%)
Oct 15, 2020 4448 4508 4429 4481 0 +6.48(+0.14%)
Oct 14, 2020 4479 4518 4449 4475 0 -14.20(-0.32%)
Oct 13, 2020 4495 4501 4453 4489 0 -48.63(-1.07%)
Oct 12, 2020 4482 4570 4475 4537 0 +70.60(+1.58%)
Oct 09, 2020 4477 4499 4439 4467 0 -2.02(-0.05%)
Oct 08, 2020 4454 4486 4431 4469 0 +29.48(+0.66%)
Oct 07, 2020 4434 4465 4402 4439 0 +34.16(+0.78%)
Oct 06, 2020 4402 4442 4371 4405 0 +7.79(+0.18%)
Oct 05, 2020 4355 4408 4333 4397 0 +50.68(+1.17%)
Oct 02, 2020 4310 4370 4297 4347 0 +9.81(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.