Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2337	2393	2327	2381	0	+50.75(+2.18%)
Oct 28, 2016	2337	2354	2312	2330	0	-7.96(-0.34%)
Oct 27, 2016	2321	2349	2307	2338	0	+10.79(+0.46%)
Oct 26, 2016	2330	2343	2317	2327	0	-6.46(-0.28%)
Oct 25, 2016	2314	2336	2305	2333	0	+15.38(+0.66%)
Oct 24, 2016	2311	2325	2302	2318	0	+18.03(+0.78%)
Oct 21, 2016	2290	2309	2283	2300	0	-4.32(-0.19%)
Oct 20, 2016	2302	2319	2293	2304	0	+5.97(+0.26%)
Oct 19, 2016	2316	2321	2281	2298	0	-21.18(-0.91%)
Oct 18, 2016	2313	2331	2290	2320	0	+19.36(+0.84%)
Oct 17, 2016	2299	2316	2291	2300	0	+3.66(+0.16%)
Oct 14, 2016	2298	2322	2288	2297	0	-7.82(-0.34%)
Oct 13, 2016	2293	2325	2287	2304	0	+13.01(+0.57%)
Oct 12, 2016	2267	2299	2266	2291	0	+26.11(+1.15%)
Oct 11, 2016	2280	2283	2250	2265	0	-21.78(-0.95%)
Oct 10, 2016	2265	2297	2259	2287	0	+34.51(+1.53%)
Oct 07, 2016	2255	2256	2251	2253	0	-19.69(-0.87%)
Oct 06, 2016	2269	2280	2249	2272	0	-1.55(-0.07%)
Oct 05, 2016	2302	2312	2271	2274	0	-20.42(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.