Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1927 1951 1920 1935 0 +8.03(+0.42%)
Oct 29, 2015 1945 1954 1905 1927 0 -30.54(-1.56%)
Oct 28, 2015 1955 1974 1930 1957 0 +4.41(+0.23%)
Oct 27, 2015 1953 1967 1944 1953 0 -5.60(-0.29%)
Oct 26, 2015 1954 1967 1940 1958 0 +7.30(+0.37%)
Oct 23, 2015 1969 1971 1940 1951 0 -17.47(-0.89%)
Oct 22, 2015 1951 1976 1945 1968 0 +24.16(+1.24%)
Oct 21, 2015 1980 1987 1941 1944 0 -30.62(-1.55%)
Oct 20, 2015 1973 1990 1967 1975 0 -2.89(-0.15%)
Oct 19, 2015 1952 1980 1950 1978 0 +22.93(+1.17%)
Oct 16, 2015 1954 1967 1938 1955 0 +1.15(+0.06%)
Oct 15, 2015 1901 1954 1892 1954 0 +39.94(+2.09%)
Oct 14, 2015 1928 1943 1909 1914 0 -14.85(-0.77%)
Oct 13, 2015 1919 1938 1914 1929 0 +5.21(+0.27%)
Oct 12, 2015 1906 1933 1903 1923 0 +19.38(+1.02%)
Oct 09, 2015 1907 1915 1893 1904 0 -2.11(-0.11%)
Oct 08, 2015 1867 1908 1860 1906 0 +38.86(+2.08%)
Oct 07, 2015 1876 1886 1860 1867 0 -4.61(-0.25%)
Oct 06, 2015 1891 1895 1869 1872 0 -19.38(-1.02%)
Oct 05, 2015 1874 1896 1868 1891 0 +21.53(+1.15%)
Oct 02, 2015 1858 1872 1836 1870 0 +13.77(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.