Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1211	1246	1228	1239	0	+1.80(+0.15%)
Oct 28, 2010	1240	1247	1230	1238	0	+1.81(+0.15%)
Oct 27, 2010	1222	1239	1218	1236	0	+12.54(+1.03%)
Oct 25, 2010	1234	1239	1220	1223	0	-6.94(-0.56%)
Oct 22, 2010	1232	1239	1222	1230	0	-0.55(-0.04%)
Oct 21, 2010	1241	1248	1220	1231	0	-10.44(-0.84%)
Oct 20, 2010	1232	1245	1230	1241	0	+11.10(+0.90%)
Oct 19, 2010	1217	1241	1218	1230	0	+0.25(+0.02%)
Oct 18, 2010	1223	1235	1221	1230	0	+6.70(+0.55%)
Oct 15, 2010	1224	1231	1219	1223	0	+5.03(+0.41%)
Oct 14, 2010	1215	1224	1213	1218	0	+0.64(+0.05%)
Oct 13, 2010	1219	1232	1207	1217	0	+3.54(+0.29%)
Oct 12, 2010	1210	1217	1198	1214	0	-17.01(-1.38%)
Oct 11, 2010	1173	1237	1227	1231	0	-3.14(-0.25%)
Oct 08, 2010	1171	1240	1224	1234	0	+1.96(+0.16%)
Oct 07, 2010	1180	1247	1224	1232	0	-3.90(-0.32%)
Oct 06, 2010	1171	1239	1223	1236	0	+0.57(+0.05%)
Oct 05, 2010	1172	1241	1225	1235	0	+12.21(+1.00%)
Oct 04, 2010	1164	1232	1211	1223	0	-5.70(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.