Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4791 4837 4736 4798 0 -22.89(-0.47%)
Oct 30, 2019 4780 4831 4733 4821 0 +39.51(+0.83%)
Oct 29, 2019 4751 4824 4725 4781 0 -33.11(-0.69%)
Oct 28, 2019 4779 4856 4771 4814 0 +46.56(+0.98%)
Oct 25, 2019 4707 4802 4682 4768 0 +44.12(+0.93%)
Oct 24, 2019 4741 4764 4676 4724 0 -25.17(-0.53%)
Oct 23, 2019 4770 4807 4674 4749 0 +123.32(+2.67%)
Oct 22, 2019 4657 4711 4611 4625 0 -29.18(-0.63%)
Oct 21, 2019 4665 4681 4619 4655 0 +32.40(+0.70%)
Oct 18, 2019 4603 4659 4586 4622 0 +4.56(+0.10%)
Oct 17, 2019 4619 4664 4595 4618 0 +25.64(+0.56%)
Oct 16, 2019 4622 4654 4562 4592 0 -53.27(-1.15%)
Oct 15, 2019 4640 4679 4623 4645 0 +33.71(+0.73%)
Oct 14, 2019 4617 4654 4593 4612 0 -4.52(-0.10%)
Oct 11, 2019 4630 4683 4598 4616 0 +63.87(+1.40%)
Oct 10, 2019 4509 4589 4495 4552 0 +41.51(+0.92%)
Oct 09, 2019 4516 4543 4470 4511 0 +65.56(+1.47%)
Oct 08, 2019 4571 4612 4413 4445 0 -227.01(-4.86%)
Oct 07, 2019 4684 4736 4652 4672 0 -40.67(-0.86%)
Oct 04, 2019 4601 4721 4591 4713 0 +117.44(+2.56%)
Oct 03, 2019 4533 4612 4468 4595 0 +50.40(+1.11%)
Oct 02, 2019 4608 4634 4500 4545 0 -98.64(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.