Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2637	2660	2621	2635	0	+0.89(+0.03%)
Oct 28, 2016	2649	2670	2619	2634	0	-11.49(-0.43%)
Oct 27, 2016	2688	2711	2628	2646	0	-10.87(-0.41%)
Oct 26, 2016	2645	2676	2622	2656	0	+3.73(+0.14%)
Oct 25, 2016	2704	2721	2642	2653	0	-97.10(-3.53%)
Oct 24, 2016	2737	2761	2726	2750	0	+33.86(+1.25%)
Oct 21, 2016	2715	2723	2696	2716	0	-15.82(-0.58%)
Oct 20, 2016	2731	2744	2716	2732	0	-2.19(-0.08%)
Oct 19, 2016	2725	2744	2714	2734	0	+7.09(+0.26%)
Oct 18, 2016	2734	2744	2712	2727	0	+16.32(+0.60%)
Oct 17, 2016	2712	2727	2693	2711	0	-3.87(-0.14%)
Oct 14, 2016	2731	2741	2708	2714	0	-2.34(-0.09%)
Oct 13, 2016	2719	2734	2693	2717	0	-22.49(-0.82%)
Oct 12, 2016	2754	2763	2731	2739	0	-13.30(-0.48%)
Oct 11, 2016	2790	2797	2735	2753	0	-66.01(-2.34%)
Oct 10, 2016	2819	2840	2807	2819	0	+13.14(+0.47%)
Oct 07, 2016	2811	2815	2787	2805	0	-6.81(-0.24%)
Oct 06, 2016	2804	2818	2782	2812	0	+7.62(+0.27%)
Oct 05, 2016	2802	2816	2789	2805	0	+14.42(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.