Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2244 2275 2227 2245 0 +10.29(+0.46%)
Oct 29, 2015 2208 2251 2191 2235 0 +19.19(+0.87%)
Oct 28, 2015 2166 2224 2147 2216 0 +46.74(+2.15%)
Oct 27, 2015 2165 2195 2145 2169 0 +0.56(+0.03%)
Oct 26, 2015 2171 2183 2152 2168 0 -3.36(-0.15%)
Oct 23, 2015 2151 2185 2135 2172 0 +35.00(+1.64%)
Oct 22, 2015 2154 2181 2113 2137 0 -3.07(-0.14%)
Oct 21, 2015 2165 2184 2113 2140 0 -19.65(-0.91%)
Oct 20, 2015 2153 2175 2139 2160 0 +1.31(+0.06%)
Oct 19, 2015 2131 2167 2121 2158 0 +21.93(+1.03%)
Oct 16, 2015 2137 2149 2114 2136 0 +5.31(+0.25%)
Oct 15, 2015 2104 2137 2087 2131 0 +32.21(+1.53%)
Oct 14, 2015 2124 2144 2088 2099 0 -32.77(-1.54%)
Oct 13, 2015 2143 2169 2119 2132 0 -24.23(-1.12%)
Oct 12, 2015 2160 2170 2142 2156 0 -6.36(-0.29%)
Oct 09, 2015 2153 2175 2144 2162 0 +8.49(+0.39%)
Oct 08, 2015 2128 2160 2115 2154 0 +18.05(+0.85%)
Oct 07, 2015 2120 2150 2102 2136 0 +27.58(+1.31%)
Oct 06, 2015 2125 2139 2077 2108 0 -29.12(-1.36%)
Oct 05, 2015 2109 2147 2099 2137 0 +35.94(+1.71%)
Oct 02, 2015 2032 2103 2025 2101 0 +40.59(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.