Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2038 2055 2013 2034 0 +0.28(+0.01%)
Oct 30, 2013 2050 2062 2019 2033 0 -12.90(-0.63%)
Oct 29, 2013 2036 2058 2022 2046 0 +11.40(+0.56%)
Oct 28, 2013 2040 2051 2021 2035 0 -10.12(-0.49%)
Oct 25, 2013 2034 2050 2020 2045 0 +14.49(+0.71%)
Oct 24, 2013 2028 2047 2014 2031 0 +3.51(+0.17%)
Oct 23, 2013 2026 2040 1997 2027 0 +5.66(+0.28%)
Oct 22, 2013 2029 2051 2009 2021 0 -11.56(-0.57%)
Oct 21, 2013 2046 2060 2025 2033 0 -13.04(-0.64%)
Oct 18, 2013 2046 2058 2027 2046 0 +13.73(+0.68%)
Oct 17, 2013 1992 2039 1985 2032 0 +32.55(+1.63%)
Oct 16, 2013 1986 2012 1977 2000 0 +21.99(+1.11%)
Oct 15, 2013 1995 2006 1970 1978 0 -30.38(-1.51%)
Oct 14, 2013 1989 2013 1974 2008 0 +5.25(+0.26%)
Oct 11, 2013 1981 2009 1972 2003 0 +19.55(+0.99%)
Oct 10, 2013 1959 1991 1953 1983 0 +42.51(+2.19%)
Oct 09, 2013 1952 1960 1926 1941 0 -8.78(-0.45%)
Oct 08, 2013 1977 1986 1945 1950 0 -28.18(-1.42%)
Oct 07, 2013 1981 1996 1969 1978 0 -18.16(-0.91%)
Oct 04, 2013 1985 2008 1976 1996 0 +10.96(+0.55%)
Oct 03, 2013 1998 2006 1968 1985 0 -19.02(-0.95%)
Oct 02, 2013 1998 2013 1981 2004 0 -8.17(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.