Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1006 1052 987.16 1030 0 +18.58(+1.84%)
Oct 30, 2008 983.59 1028 962.74 1012 0 +47.36(+4.91%)
Oct 29, 2008 956.40 1010 921.02 964.17 0 +11.31(+1.19%)
Oct 28, 2008 926.45 964.86 880.35 952.86 0 +46.07(+5.08%)
Oct 27, 2008 941.58 961.99 900.03 906.79 0 -49.78(-5.20%)
Oct 24, 2008 928.39 985.18 912.80 956.58 0 -34.47(-3.48%)
Oct 23, 2008 1028 1049 934.78 991.04 0 -37.39(-3.64%)
Oct 22, 2008 1066 1081 1006 1028 0 -56.99(-5.25%)
Oct 21, 2008 1108 1137 1076 1085 0 -40.10(-3.56%)
Oct 20, 2008 1089 1135 1071 1126 0 +42.18(+3.89%)
Oct 17, 2008 1065 1138 1032 1083 0 -6.67(-0.61%)
Oct 16, 2008 1044 1105 996.52 1090 0 +43.64(+4.17%)
Oct 15, 2008 1139 1152 1042 1046 0 -107.45(-9.31%)
Oct 14, 2008 1231 1250 1127 1154 0 -41.19(-3.45%)
Oct 13, 2008 1105 1201 1079 1195 0 +126.08(+11.79%)
Oct 10, 2008 1047 1117 958.20 1069 0 -18.88(-1.74%)
Oct 09, 2008 1165 1190 1078 1088 0 -70.63(-6.10%)
Oct 08, 2008 1159 1217 1129 1158 0 -26.01(-2.20%)
Oct 07, 2008 1234 1266 1174 1184 0 -40.31(-3.29%)
Oct 06, 2008 1259 1272 1169 1225 0 -58.52(-4.56%)
Oct 03, 2008 1318 1353 1278 1283 0 -22.38(-1.71%)
Oct 02, 2008 1371 1383 1298 1306 0 -71.96(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.