Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3142 3193 3114 3147 0 +8.04(+0.26%)
Oct 30, 2019 3157 3171 3121 3139 0 -23.67(-0.75%)
Oct 29, 2019 3148 3190 3139 3162 0 +9.56(+0.30%)
Oct 28, 2019 3206 3220 3139 3153 0 -39.75(-1.25%)
Oct 25, 2019 3201 3233 3169 3193 0 -9.50(-0.30%)
Oct 24, 2019 3237 3250 3165 3202 0 -32.41(-1.00%)
Oct 23, 2019 3237 3256 3207 3235 0 +7.76(+0.24%)
Oct 22, 2019 3226 3277 3200 3227 0 +18.82(+0.59%)
Oct 21, 2019 3185 3228 3176 3208 0 +40.26(+1.27%)
Oct 18, 2019 3143 3182 3136 3168 0 +16.18(+0.51%)
Oct 17, 2019 3134 3161 3122 3152 0 +26.43(+0.85%)
Oct 16, 2019 3130 3144 3098 3125 0 -8.21(-0.26%)
Oct 15, 2019 3098 3154 3084 3133 0 +42.89(+1.39%)
Oct 14, 2019 3080 3099 3067 3090 0 -1.62(-0.05%)
Oct 11, 2019 3098 3125 3079 3092 0 +38.45(+1.26%)
Oct 10, 2019 3028 3071 3024 3054 0 +38.03(+1.26%)
Oct 09, 2019 3034 3040 2996 3016 0 +7.05(+0.23%)
Oct 08, 2019 3015 3052 2992 3009 0 -32.11(-1.06%)
Oct 07, 2019 3062 3072 3033 3041 0 -32.93(-1.07%)
Oct 04, 2019 3024 3077 3015 3074 0 +53.56(+1.77%)
Oct 03, 2019 3003 3026 2985 3020 0 +5.71(+0.19%)
Oct 02, 2019 3026 3045 2991 3014 0 -27.79(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.