Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2877 2913 2864 2883 0 +9.82(+0.34%)
Oct 30, 2017 2865 2916 2843 2873 0 +25.30(+0.89%)
Oct 27, 2017 2833 2885 2806 2848 0 +28.63(+1.02%)
Oct 26, 2017 2758 2836 2750 2820 0 +62.45(+2.27%)
Oct 25, 2017 2786 2804 2737 2757 0 -25.03(-0.90%)
Oct 24, 2017 2768 2806 2757 2782 0 +26.89(+0.98%)
Oct 23, 2017 2788 2794 2747 2755 0 -33.92(-1.22%)
Oct 20, 2017 2826 2844 2782 2789 0 -11.02(-0.39%)
Oct 19, 2017 2763 2813 2740 2800 0 +23.86(+0.86%)
Oct 18, 2017 2761 2799 2743 2776 0 +32.79(+1.20%)
Oct 17, 2017 2737 2765 2707 2743 0 +12.88(+0.47%)
Oct 16, 2017 2712 2754 2703 2731 0 +22.20(+0.82%)
Oct 13, 2017 2681 2728 2665 2708 0 +31.62(+1.18%)
Oct 12, 2017 2686 2709 2655 2677 0 -7.74(-0.29%)
Oct 11, 2017 2694 2716 2670 2685 0 -1.97(-0.07%)
Oct 10, 2017 2667 2698 2656 2686 0 +22.37(+0.84%)
Oct 09, 2017 2688 2703 2653 2664 0 -15.45(-0.58%)
Oct 06, 2017 2693 2712 2670 2680 0 -13.11(-0.49%)
Oct 05, 2017 2692 2720 2667 2693 0 +6.45(+0.24%)
Oct 04, 2017 2713 2719 2671 2686 0 -37.22(-1.37%)
Oct 03, 2017 2715 2744 2699 2723 0 +4.76(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.