Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2256 2271 2233 2249 0 -11.23(-0.50%)
Oct 29, 2015 2238 2283 2220 2260 0 +20.08(+0.90%)
Oct 28, 2015 2205 2257 2194 2240 0 +36.82(+1.67%)
Oct 27, 2015 2253 2282 2159 2203 0 -75.19(-3.30%)
Oct 26, 2015 2294 2311 2248 2278 0 -17.98(-0.78%)
Oct 23, 2015 2261 2308 2236 2296 0 +53.37(+2.38%)
Oct 22, 2015 2237 2277 2206 2243 0 +19.88(+0.89%)
Oct 21, 2015 2259 2274 2216 2223 0 -33.08(-1.47%)
Oct 20, 2015 2302 2314 2246 2256 0 -45.50(-1.98%)
Oct 19, 2015 2279 2316 2273 2302 0 +11.07(+0.48%)
Oct 16, 2015 2307 2319 2257 2291 0 -10.20(-0.44%)
Oct 15, 2015 2279 2307 2250 2301 0 +59.12(+2.64%)
Oct 14, 2015 2248 2266 2227 2242 0 -8.76(-0.39%)
Oct 13, 2015 2270 2296 2245 2250 0 -29.96(-1.31%)
Oct 12, 2015 2269 2295 2254 2280 0 +26.74(+1.19%)
Oct 09, 2015 2275 2294 2246 2254 0 -20.45(-0.90%)
Oct 08, 2015 2233 2279 2215 2274 0 +36.52(+1.63%)
Oct 07, 2015 2217 2241 2192 2238 0 +35.24(+1.60%)
Oct 06, 2015 2195 2220 2179 2202 0 +7.46(+0.34%)
Oct 05, 2015 2158 2207 2152 2195 0 +51.83(+2.42%)
Oct 02, 2015 2097 2147 2071 2143 0 +21.84(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.