Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1350 1372 1325 1359 0 +11.49(+0.85%)
Oct 26, 2012 1347 1347 1347 0 -33.88(-2.45%)
Oct 25, 2012 1422 1441 1367 1381 0 -26.58(-1.89%)
Oct 24, 2012 1415 1433 1392 1408 0 -4.32(-0.31%)
Oct 23, 2012 1418 1426 1402 1412 0 -15.43(-1.08%)
Oct 19, 2012 1450 1455 1408 1427 0 -26.68(-1.83%)
Oct 18, 2012 1471 1488 1443 1454 0 -15.63(-1.06%)
Oct 17, 2012 1464 1495 1435 1470 0 +36.84(+2.57%)
Oct 16, 2012 1417 1440 1407 1433 0 +22.47(+1.59%)
Oct 15, 2012 1392 1416 1383 1410 0 +20.49(+1.47%)
Oct 12, 2012 1400 1405 1382 1390 0 -8.99(-0.64%)
Oct 11, 2012 1401 1414 1382 1399 0 +9.02(+0.65%)
Oct 10, 2012 1385 1405 1366 1390 0 +6.40(+0.46%)
Oct 09, 2012 1398 1409 1373 1384 0 -17.78(-1.27%)
Oct 08, 2012 1399 1429 1384 1401 0 -3.20(-0.23%)
Oct 06, 2012 1401 1418 1383 1405 0 +0.00(+0.00%)
Oct 05, 2012 1401 1418 1383 1405 0 +7.94(+0.57%)
Oct 04, 2012 1364 1402 1329 1397 0 +35.96(+2.64%)
Oct 03, 2012 1355 1374 1346 1361 0 +8.70(+0.64%)
Oct 02, 2012 1342 1358 1336 1352 0 +12.61(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.