Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1471	1499	1446	1471	0	+0.29(+0.02%)
Oct 28, 2010	1541	1560	1459	1470	0	-82.44(-5.31%)
Oct 27, 2010	1559	1575	1538	1553	0	-13.34(-0.85%)
Oct 25, 2010	1589	1613	1553	1566	0	-7.37(-0.47%)
Oct 22, 2010	1586	1599	1556	1574	0	-19.39(-1.22%)
Oct 21, 2010	1635	1662	1577	1593	0	-57.25(-3.47%)
Oct 20, 2010	1646	1685	1620	1650	0	+11.42(+0.70%)
Oct 19, 2010	1600	1672	1591	1639	0	+26.49(+1.64%)
Oct 18, 2010	1622	1659	1590	1612	0	-8.95(-0.55%)
Oct 15, 2010	1654	1672	1598	1621	0	-16.55(-1.01%)
Oct 14, 2010	1574	1673	1557	1638	0	+65.18(+4.14%)
Oct 13, 2010	1564	1604	1545	1573	0	+21.96(+1.42%)
Oct 12, 2010	1528	1568	1509	1551	0	+384.93(+33.02%)
Oct 11, 2010	1191	1202	1158	1166	0	-19.36(-1.63%)
Oct 08, 2010	1185	1195	1138	1185	0	+29.26(+2.53%)
Oct 07, 2010	1168	1184	1144	1156	0	-6.17(-0.53%)
Oct 06, 2010	1154	1183	1141	1162	0	+5.27(+0.46%)
Oct 05, 2010	1141	1169	1120	1157	0	+26.50(+2.34%)
Oct 04, 2010	1144	1155	1119	1130	0	-18.79(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.