Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 938.50 1060 922.72 1041 0 +83.48(+8.72%)
Oct 30, 2008 971.69 1006 902.61 957.53 0 +16.68(+1.77%)
Oct 29, 2008 854.51 1008 823.50 940.85 0 +80.07(+9.30%)
Oct 28, 2008 838.24 883.46 779.81 860.78 0 +56.92(+7.08%)
Oct 27, 2008 859.79 908.01 795.00 803.86 0 -58.81(-6.82%)
Oct 24, 2008 781.67 924.37 765.04 862.67 0 -6.08(-0.70%)
Oct 23, 2008 972.63 985.27 808.40 868.74 0 -97.54(-10.09%)
Oct 22, 2008 1039 1061 945.66 966.28 0 -97.69(-9.18%)
Oct 21, 2008 1093 1131 1041 1064 0 -48.33(-4.35%)
Oct 20, 2008 1097 1150 1051 1112 0 +37.40(+3.48%)
Oct 17, 2008 1014 1159 979.97 1075 0 +27.99(+2.67%)
Oct 16, 2008 1007 1112 895.55 1047 0 +56.32(+5.69%)
Oct 15, 2008 1086 1103 982.65 990.59 0 -114.16(-10.33%)
Oct 14, 2008 1205 1244 1063 1105 0 -26.33(-2.33%)
Oct 13, 2008 1095 1196 1028 1131 0 +126.28(+12.57%)
Oct 10, 2008 917.83 1040 822.19 1005 0 +46.31(+4.83%)
Oct 09, 2008 1204 1239 939.08 958.49 0 -248.35(-20.58%)
Oct 08, 2008 1160 1316 1101 1207 0 -7.78(-0.64%)
Oct 07, 2008 1322 1405 1193 1215 0 -82.01(-6.32%)
Oct 06, 2008 1295 1389 1198 1297 0 -44.89(-3.35%)
Oct 03, 2008 1432 1506 1291 1342 0 -41.43(-3.00%)
Oct 02, 2008 1505 1558 1374 1383 0 -121.51(-8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.