Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1678 1700 1669 1691 0 +4.64(+0.28%)
Oct 28, 2010 1694 1708 1672 1686 0 +5.58(+0.33%)
Oct 27, 2010 1679 1685 1655 1681 0 -23.43(-1.37%)
Oct 25, 2010 1702 1721 1692 1704 0 -88.47(-4.94%)
Oct 23, 2010 1745 1800 1728 1793 0 +105.67(+6.26%)
Oct 22, 2010 1691 1694 1674 1687 0 -2.42(-0.14%)
Oct 21, 2010 1677 1702 1665 1689 0 +21.30(+1.28%)
Oct 20, 2010 1646 1678 1639 1668 0 +29.93(+1.83%)
Oct 19, 2010 1657 1670 1621 1638 0 -18.18(-1.10%)
Oct 18, 2010 1646 1664 1638 1656 0 +12.84(+0.78%)
Oct 15, 2010 1658 1666 1626 1644 0 -4.83(-0.29%)
Oct 14, 2010 1653 1661 1636 1648 0 -5.12(-0.31%)
Oct 13, 2010 1634 1661 1629 1653 0 +28.30(+1.74%)
Oct 12, 2010 1626 1634 1598 1625 0 +9.01(+0.56%)
Oct 11, 2010 1616 1631 1607 1616 0 -4.84(-0.30%)
Oct 08, 2010 1616 1628 1601 1621 0 +8.06(+0.50%)
Oct 07, 2010 1622 1628 1601 1613 0 -4.75(-0.29%)
Oct 06, 2010 1619 1631 1609 1618 0 -5.93(-0.37%)
Oct 05, 2010 1602 1630 1595 1624 0 +36.51(+2.30%)
Oct 04, 2010 1603 1619 1574 1587 0 -25.82(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.