Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2694 2711 2643 2679 0 -12.16(-0.45%)
Oct 30, 2017 2693 2714 2673 2691 0 -4.50(-0.17%)
Oct 27, 2017 2716 2737 2646 2696 0 -38.91(-1.42%)
Oct 26, 2017 2756 2767 2704 2735 0 -10.51(-0.38%)
Oct 25, 2017 2757 2771 2710 2745 0 -14.19(-0.51%)
Oct 24, 2017 2784 2794 2750 2760 0 -27.62(-0.99%)
Oct 23, 2017 2786 2803 2767 2787 0 +7.93(+0.29%)
Oct 20, 2017 2806 2810 2762 2779 0 -25.86(-0.92%)
Oct 19, 2017 2815 2833 2787 2805 0 -11.99(-0.43%)
Oct 18, 2017 2843 2860 2807 2817 0 -28.77(-1.01%)
Oct 17, 2017 2830 2860 2821 2846 0 +11.92(+0.42%)
Oct 16, 2017 2851 2864 2825 2834 0 -18.07(-0.63%)
Oct 13, 2017 2849 2878 2826 2852 0 +16.50(+0.58%)
Oct 12, 2017 2835 2853 2811 2836 0 -4.09(-0.14%)
Oct 11, 2017 2823 2851 2816 2840 0 +19.63(+0.70%)
Oct 10, 2017 2808 2839 2795 2820 0 +25.73(+0.92%)
Oct 09, 2017 2789 2807 2783 2794 0 +5.04(+0.18%)
Oct 06, 2017 2792 2803 2764 2789 0 -16.74(-0.60%)
Oct 05, 2017 2798 2833 2789 2806 0 +15.90(+0.57%)
Oct 04, 2017 2772 2797 2760 2790 0 +16.06(+0.58%)
Oct 03, 2017 2771 2787 2749 2774 0 +1.45(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.