Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3118 3143 3084 3131 0 +40.27(+1.30%)
Oct 30, 2014 3056 3091 3041 3091 0 +13.90(+0.45%)
Oct 28, 2014 3057 3081 3040 3077 0 +21.73(+0.71%)
Oct 27, 2014 3033 3055 3030 3055 0 +20.64(+0.68%)
Oct 24, 2014 3038 3054 3015 3035 0 +0.25(+0.01%)
Oct 23, 2014 3023 3041 3003 3034 0 +22.01(+0.73%)
Oct 21, 2014 2983 3014 2969 3012 0 +31.50(+1.06%)
Oct 20, 2014 2941 2982 2934 2981 0 +41.37(+1.41%)
Oct 17, 2014 2946 2956 2919 2940 0 +11.73(+0.40%)
Oct 16, 2014 2897 2939 2882 2928 0 +6.78(+0.23%)
Oct 15, 2014 2936 2962 2897 2921 0 -29.76(-1.01%)
Oct 14, 2014 2914 2975 2904 2951 0 +50.25(+1.73%)
Oct 13, 2014 2901 2936 2897 2900 0 -4.80(-0.17%)
Oct 10, 2014 2912 2950 2897 2905 0 -1.35(-0.05%)
Oct 09, 2014 2902 2943 2891 2907 0 +3.85(+0.13%)
Oct 08, 2014 2841 2906 2835 2903 0 +65.79(+2.32%)
Oct 07, 2014 2854 2869 2835 2837 0 -26.65(-0.93%)
Oct 06, 2014 2861 2883 2851 2864 0 +6.32(+0.22%)
Oct 03, 2014 2850 2865 2831 2857 0 +17.76(+0.63%)
Oct 02, 2014 2840 2859 2817 2840 0 -4.10(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.