Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1980 2021 1967 1991 0 -21.12(-1.05%)
Oct 28, 2011 1993 2022 1977 2012 0 +3.21(+0.16%)
Oct 27, 2011 1981 2026 1951 2009 0 +86.97(+4.53%)
Oct 26, 2011 1916 1939 1883 1922 0 +23.29(+1.23%)
Oct 25, 2011 1917 1932 1888 1898 0 -32.53(-1.68%)
Oct 24, 2011 1884 1938 1873 1931 0 +46.52(+2.47%)
Oct 21, 2011 1849 1887 1836 1884 0 +60.94(+3.34%)
Oct 20, 2011 1807 1830 1773 1824 0 +18.81(+1.04%)
Oct 19, 2011 1826 1841 1794 1805 0 -25.48(-1.39%)
Oct 18, 2011 1769 1842 1761 1830 0 +65.80(+3.73%)
Oct 17, 2011 1801 1807 1758 1764 0 -48.33(-2.67%)
Oct 14, 2011 1792 1820 1779 1813 0 +42.87(+2.42%)
Oct 13, 2011 1772 1788 1735 1770 0 -17.57(-0.98%)
Oct 12, 2011 1767 1812 1752 1787 0 +35.52(+2.03%)
Oct 11, 2011 1770 1787 1738 1752 0 -33.29(-1.86%)
Oct 10, 2011 1737 1787 1729 1785 0 +84.08(+4.94%)
Oct 07, 2011 1766 1773 1697 1701 0 -58.38(-3.32%)
Oct 06, 2011 1747 1764 1726 1760 0 +45.25(+2.64%)
Oct 05, 2011 1732 1739 1644 1714 0 -19.51(-1.13%)
Oct 04, 2011 1645 1740 1611 1734 0 +70.69(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.