Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1878 1898 1870 1878 0 -4.45(-0.24%)
Oct 28, 2010 1902 1915 1862 1882 0 -8.71(-0.46%)
Oct 27, 2010 1895 1912 1875 1891 0 -37.32(-1.94%)
Oct 25, 2010 1935 1944 1918 1928 0 +14.94(+0.78%)
Oct 23, 2010 1916 1929 1897 1913 0 -5.82(-0.30%)
Oct 22, 2010 1922 1934 1905 1919 0 +2.14(+0.11%)
Oct 21, 2010 1922 1943 1900 1917 0 +1.39(+0.07%)
Oct 20, 2010 1876 1934 1875 1916 0 +45.11(+2.41%)
Oct 19, 2010 1877 1903 1858 1871 0 -30.58(-1.61%)
Oct 18, 2010 1877 1903 1870 1901 0 +25.09(+1.34%)
Oct 15, 2010 1891 1898 1864 1876 0 +2.21(+0.12%)
Oct 14, 2010 1878 1895 1859 1874 0 -8.46(-0.45%)
Oct 13, 2010 1875 1901 1864 1882 0 +18.34(+0.98%)
Oct 12, 2010 1843 1872 1834 1864 0 +51.89(+2.86%)
Oct 11, 2010 1813 1825 1803 1812 0 -0.53(-0.03%)
Oct 08, 2010 1813 1824 1795 1813 0 +3.38(+0.19%)
Oct 07, 2010 1816 1827 1799 1809 0 +1.86(+0.10%)
Oct 06, 2010 1808 1819 1791 1807 0 -10.19(-0.56%)
Oct 05, 2010 1807 1826 1786 1818 0 +29.93(+1.67%)
Oct 04, 2010 1763 1791 1757 1788 0 +22.18(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.